|
|
|
|
|
|
|
|
|
|
| Symbol | Last Traded Price (Rs.) | Previous Close (Rs.) | %Change |
Turnover(Rs.)
|
BSE CD
| 10801.32 | 10499.47 | 2.87 |
452578182.00
|
|
REALTY
| 1341.88 | 1328.25 | 1.03 |
686447163.00
|
|
YIELD-BSE30
| 1.43 | 1.42 | 0.70 |
NA
|
|
BSE HC
| 17637.07 | 17616.77 | 0.12 |
2981071840.00
|
|
SHA50
| 1212.83 | 1212.83 | 0.00 |
5288694367.00
|
|
YIELD-BSE200
| 1.39 | 1.39 | 0.00 |
NA
|
|
MIDCAP
| 10573.12 | 10597.87 | -0.23 |
5419451936.00
|
|
SMLCAP
| 10916.07 | 10942.14 | -0.24 |
3328143650.00
|
|
BSEFMC
| 7553.52 | 7573.16 | -0.26 |
1278836094.00
|
|
OILGAS
| 8609.35 | 8635.04 | -0.30 |
987914168.00
|
|
BSEIPO
| 2979.02 | 2989.40 | -0.35 |
58184342.00
|
|
BANKEX
| 19592.97 | 19696.21 | -0.52 |
1495504961.00
|
|
POWER
| 1798.39 | 1808.93 | -0.58 |
575507697.00
|
|
INFRA
| 155.76 | 156.87 | -0.71 |
20015700551.90
|
|
BSE500
| 10314.88 | 10390.73 | -0.73 |
19033346762.00
|
|
YIELD-BSE100
| 1.35 | 1.36 | -0.74 |
NA
|
|
BSEPSU
| 6594.05 | 6644.64 | -0.76 |
2059409347.00
|
|
BV-BSE200
| 2.62 | 2.64 | -0.76 |
NA
|
|
BV-BSE100
| 2.57 | 2.59 | -0.77 |
NA
|
|
CARBON
| 1273.75 | 1284.14 | -0.81 |
11576645769.00
|
|
BSE200
| 3290.65 | 3317.73 | -0.82 |
15060218625.00
|
|
DOL200
| 828.79 | 835.71 | -0.83 |
NA
|
|
PE-BSE200
| 21.62 | 21.80 | -0.83 |
NA
|
|
BSE100
| 7926.32 | 7994.31 | -0.85 |
11769778327.00
|
|
PE-BSE100
| 20.71 | 20.89 | -0.86 |
NA
|
|
DOL100
| 1240.45 | 1251.24 | -0.86 |
NA
|
|
MFG
| 326.81 | 329.67 | -0.87 |
NA
|
|
GREENX
| 2172.39 | 2193.24 | -0.95 |
4338921412.00
|
|
SENSEX
| 25616.84 | 25863.50 | -0.95 |
5866983705.00
|
|
DOL30
| 3181.63 | 3212.63 | -0.96 |
NA
|
|
SMEIPO
| 848.73 | 856.94 | -0.96 |
55247100.00
|
|
PE-BSE30
| 20.56 | 20.76 | -0.96 |
NA
|
|
BV-BSE30
| 2.78 | 2.81 | -1.07 |
NA
|
|
BSE IT
| 11328.70 | 11472.99 | -1.26 |
1031174950.00
|
|
TECK
| 6125.92 | 6210.93 | -1.37 |
1226956638.00
|
|
BSE CG
| 14799.25 | 15058.34 | -1.72 |
869724172.00
|
|
AUTO
| 17015.39 | 17316.59 | -1.74 |
1644796978.00
|
|
METAL
| 6708.35 | 6887.73 | -2.60 |
697316168.00
|
|
|
|
|
|
|
|
|