|
|
|
Volume Toppers
|
|
|
|
|
|
|
|
Dec 23,2010
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
CRUDEOIL
|
19-Jan-11
|
4143.00
|
4100.00
|
97293
|
40107020.60
|
1.05
|
|
COPPER
|
28-Feb-11
|
425.60
|
427.15
|
78219
|
33193271.00
|
-0.36
|
|
SILVERM
|
31-Mar-11
|
44426.00
|
44417.00
|
61804
|
13674526.02
|
0.02
|
|
SILVER
|
05-Mar-11
|
44430.00
|
44421.00
|
46307
|
61474159.71
|
0.02
|
|
NICKEL
|
31-Dec-10
|
1076.90
|
1091.70
|
45019
|
12136589.50
|
-1.36
|
|
NATURALGAS
|
27-Dec-10
|
184.70
|
185.40
|
43491
|
10074781.38
|
-0.38
|
|
GOLD
|
05-Feb-11
|
20437.00
|
20520.00
|
28260
|
57772702.10
|
-0.40
|
|
GOLDM
|
05-Jan-11
|
20319.00
|
20432.00
|
24676
|
5020070.17
|
-0.55
|
|
ZINCMINI
|
31-Dec-10
|
103.55
|
104.80
|
22029
|
2286555.65
|
-1.19
|
|
GOLDM
|
05-Feb-11
|
20441.00
|
20523.00
|
17148
|
3506801.22
|
-0.40
|
|
ZINC
|
31-Dec-10
|
103.55
|
104.85
|
16839
|
8737108.50
|
-1.24
|
|
NATURALGAS
|
25-Jan-11
|
189.00
|
189.30
|
14388
|
3402898.25
|
-0.16
|
|
LEADMINI
|
31-Dec-10
|
110.20
|
110.85
|
12591
|
1383936.95
|
-0.59
|
|
LEAD
|
31-Dec-10
|
110.20
|
110.85
|
11855
|
6514903.25
|
-0.59
|
|
ALUMINIUM
|
31-Dec-10
|
109.85
|
110.75
|
8043
|
4428949.00
|
-0.81
|
|
NICKEL
|
31-Jan-11
|
1087.90
|
1102.10
|
7183
|
1956146.33
|
-1.29
|
|
GOLDGUINEA
|
31-Jan-11
|
16408.00
|
16447.00
|
6218
|
101977.75
|
-0.24
|
|
MENTHAOIL
|
31-Dec-10
|
1119.30
|
1093.60
|
5773
|
2301285.35
|
2.35
|
|
COPPER
|
29-Apr-11
|
427.85
|
429.35
|
4768
|
2033825.25
|
-0.35
|
|
CRUDEOIL
|
21-Feb-11
|
4197.00
|
4159.00
|
4740
|
1978677.20
|
0.91
|
|
|
|
|
|
|
|
|
|
|
|
|