|
|
|
|
|
|
|
|
|
|
|
|
|
Symbol
| Company Name |
LTP(in Rs.)
|
Date
|
Volume
|
Net Change
|
|
RDY
| Dr. Reddy's Lab |
61.38
|
28-Sep-15
|
722795
|
1.59
|
|
HDB
| H D F C Bank |
58.17
|
28-Sep-15
|
1171287
|
-2.39
|
|
IBN
| I C I C I Bank |
8.19
|
28-Sep-15
|
8011762
|
-0.28
|
|
INFY
| Infosys Technologies |
17.84
|
28-Sep-15
|
3948263
|
0.03
|
|
MMYT
| MakeMy Trip Ltd. |
13.10
|
28-Sep-15
|
161228
|
-0.32
|
|
PTI
| Patni Computer |
0.00
|
10-Mar-15
|
|
-14.90
|
|
SIFY
| SATYAM INFOWAY |
1.12
|
28-Sep-15
|
32804
|
-0.03
|
|
SLT
| Sterlite Industries Ltd. |
0.00
|
11-Mar-15
|
|
-46.78
|
|
TTM
| Tata Motors |
21.73
|
28-Sep-15
|
1646497
|
-1.15
|
|
WIT
| Wipro |
11.66
|
28-Sep-15
|
458932
|
-0.14
|
|
|
|
|
|
|
|
|
|
|
|