Chicago
New York
London
Dubai
Mumbai
Hong Kong
Tokyo
BSE ADR Prices
28-Sep-2015
Symbol    Company Name LTP(in Rs.) Date Volume Net Change
RDY Dr. Reddy's Lab 61.38 28-Sep-15   722795 1.59
HDB H D F C Bank 58.17 28-Sep-15   1171287 -2.39
IBN I C I C I Bank 8.19 28-Sep-15   8011762 -0.28
INFY Infosys Technologies 17.84 28-Sep-15   3948263 0.03
MMYT MakeMy Trip Ltd. 13.10 28-Sep-15   161228 -0.32
PTI Patni Computer 0.00 10-Mar-15   -14.90
SIFY SATYAM INFOWAY 1.12 28-Sep-15   32804 -0.03
SLT Sterlite Industries Ltd. 0.00 11-Mar-15   -46.78
TTM Tata Motors 21.73 28-Sep-15   1646497 -1.15
WIT Wipro 11.66 28-Sep-15   458932 -0.14
 
Wildcard SSL Certificates