Chicago
New York
London
Dubai
Mumbai
Hong Kong
Tokyo
You Are On :
Equity
  Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up & Down
Exchange Turnover
Exchange Holidays
Arbitrage Opportunity
Super/Mega Movers
Volume
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Exchange Volume
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Change Of Name
Delisted Shares
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Advanced Charts
BoardMeeting
Bonus Issue
Book Closure
Corporate Announcements
Divident Details
Quick Review
AGM
Major 5 events
Director's Report
Peer Companies News
BSE Most Active
 
  Scrip Filter    
28-Sep-2015
Company NameLast Traded Price(Rs)Previous Closing Price(Rs)%ChangeValue(Rs. in Lakh)No of Shares('000s)
   Lupin 2033.501989.452.2110193.20503.99
   Nestle 6202.656202.600.008287.70133.09
   Mahindra Satyam 115.30115.300.006814.435893.30
   Reliance Industries 834.35837.90-0.426491.07778.14
   Wockhardt 1413.301366.753.415934.03416.87
   Divis Lab 1107.201120.70-1.205029.14452.66
   Larsen & Toubro 1430.101462.25-2.205001.70345.25
   IDBI 79.0573.906.974103.945220.66
   Tata Motors 285.25303.65-6.064066.741391.57
   Rajesh Exports 549.50489.4512.274008.31750.23
   Sterlite Inds. (I) 90.2090.200.003772.304166.95
   Motherson Sumi Sys 239.00251.25-4.883352.051364.81
   Axis Bank 506.85513.75-1.343288.60638.62
   Mphasis 409.00406.900.523284.20802.98
   Indiabulls Fin Serv. 272.30272.300.003262.841182.88
   Maruti Suzuki 4533.104570.20-0.813123.1968.55
   ICICI Bank 268.55268.550.002971.941100.12
   Yes Bank 729.75720.901.232885.50393.48
   HCL Tech. 949.95953.10-0.332826.55298.18
   DLF 129.25126.352.302805.832154.94
Page 1 of 212
Prev || Next
 
Wildcard SSL Certificates
Disclaimer | BSE Complaints/Arbitration Forms| BSE Investor Do's & Don’ts | Site Map | Privacy Policy | Terms and Condition
Useful links:BSE | NSE | MCX | NCDEX | MCX-SX | NSDL | CDSL | SEBI | RBI | FMC
Copyright © 2009 All Rights Reserved. DB INTERNATIONAL Stock Brokers Ltd.
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O;)
BSE : INB010643238/TM3129, 10643238/TX3129(CD)
NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004
MCX-SX:INE 260643233/21500(CD)
Designed || Developed by || Content Provided By: ACCORD FINTECH